UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 503.1 507.05 495.85 499.65 1.42 Million
24 Dec, 2024 507.0 512.5 501.7 504.5 949.15 Thousand
23 Dec, 2024 505.55 510.15 496.0 507.7 1.17 Million
20 Dec, 2024 520.0 522.6 501.5 504.5 2.85 Million
19 Dec, 2024 524.0 525.55 517.35 518.35 1.18 Million
18 Dec, 2024 538.8 543.85 531.3 532.25 1.2 Million
17 Dec, 2024 544.1 552.0 536.65 538.4 1.63 Million
16 Dec, 2024 549.8 551.5 542.7 547.95 1.21 Million
13 Dec, 2024 547.45 551.25 535.7 550.25 2.24 Million
12 Dec, 2024 553.95 554.85 542.95 547.45 1.58 Million