UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 552.0 566.7 551.05 552.0 5.33 Million
10 Dec, 2024 554.85 557.6 548.6 549.95 2.94 Million
09 Dec, 2024 559.8 562.25 552.05 555.4 2.92 Million
06 Dec, 2024 557.85 566.25 556.0 562.65 2.97 Million
05 Dec, 2024 568.9 569.75 552.0 558.2 2 Million
04 Dec, 2024 565.8 572.7 563.5 567.95 2.21 Million
03 Dec, 2024 556.0 566.9 553.6 563.1 2.07 Million
02 Dec, 2024 546.9 558.0 540.55 555.05 1.68 Million
29 Nov, 2024 546.5 547.9 538.25 545.0 1.46 Million
28 Nov, 2024 548.2 557.15 545.0 546.9 1.74 Million