UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 541.95 554.65 539.7 545.45 2.8 Million
08 Jan, 2025 541.15 543.4 531.65 539.55 1.55 Million
07 Jan, 2025 521.0 548.65 520.0 544.45 4.78 Million
06 Jan, 2025 525.0 535.45 516.1 521.3 2.24 Million
03 Jan, 2025 508.5 533.25 508.5 529.55 2.88 Million
02 Jan, 2025 500.0 511.9 499.85 509.45 1.55 Million
01 Jan, 2025 498.45 501.85 497.2 500.5 588.6 Thousand
31 Dec, 2024 497.05 505.45 493.0 501.0 1.21 Million
30 Dec, 2024 502.0 508.35 497.0 500.75 2.01 Million
27 Dec, 2024 498.0 519.65 497.4 502.05 1.67 Million