UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 498.82 519.16 498.82 510.09 1.12 Million
25 Oct, 2024 514.03 514.94 496.33 500.64 1.44 Million
24 Oct, 2024 514.12 518.77 504.82 513.16 1.62 Million
23 Oct, 2024 507.5 516.76 499.83 510.04 1.69 Million
22 Oct, 2024 522.75 525.15 506.45 508.7 2.16 Million
21 Oct, 2024 534.31 540.35 520.88 523.19 2.87 Million
18 Oct, 2024 531.39 534.98 520.45 532.59 1.46 Million
17 Oct, 2024 544.81 547.21 528.6 531.1 1.64 Million
16 Oct, 2024 549.61 552.87 541.03 545.63 1.35 Million
15 Oct, 2024 556.23 557.14 545.92 550.67 1.67 Million