UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 530.57 530.62 489.18 494.12 10.33 Million
08 Nov, 2024 546.69 549.56 532.39 534.84 726.33 Thousand
07 Nov, 2024 546.64 551.96 541.65 544.0 923.98 Thousand
06 Nov, 2024 536.28 545.77 531.67 544.1 1.55 Million
05 Nov, 2024 529.47 538.92 526.64 536.23 932.18 Thousand
04 Nov, 2024 532.44 537.05 517.77 530.09 1.39 Million
01 Nov, 2024 531.05 539.06 531.05 535.61 170.17 Thousand
31 Oct, 2024 523.95 533.26 519.88 531.05 1.22 Million
30 Oct, 2024 511.24 529.85 506.11 523.95 1.82 Million
29 Oct, 2024 510.09 516.23 503.09 512.83 1.09 Million