UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 561.12 562.94 549.8 555.03 1.36 Million
11 Oct, 2024 561.74 565.25 555.13 559.25 592.75 Thousand
10 Oct, 2024 556.32 569.42 556.32 560.55 1.43 Million
09 Oct, 2024 555.41 560.79 551.72 554.02 919.47 Thousand
08 Oct, 2024 554.12 561.65 549.95 553.26 3.16 Million
07 Oct, 2024 577.81 580.78 552.49 556.61 3.53 Million
04 Oct, 2024 584.05 587.93 572.25 574.84 1.85 Million
03 Oct, 2024 593.54 598.24 576.47 580.74 2.27 Million
01 Oct, 2024 587.02 599.49 585.87 595.84 2.41 Million
30 Sep, 2024 585.72 592.68 582.85 588.12 1.75 Million