UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 614.9 614.9 610.8 611.45 54.2 Thousand
13 Sep, 2024 590.86 591.77 585.34 586.44 1.28 Million
12 Sep, 2024 588.94 591.29 583.85 589.75 1.78 Million
11 Sep, 2024 593.54 593.83 584.14 586.06 1.48 Million
10 Sep, 2024 585.0 594.69 580.54 593.92 1.7 Million
09 Sep, 2024 581.26 585.87 576.56 579.73 2.43 Million
08 Sep, 2024 606.0 610.8 601.1 604.4 2.33 Million
06 Sep, 2024 591.77 598.24 582.46 584.91 3.72 Million
05 Sep, 2024 587.02 597.52 582.03 593.45 3.57 Million
04 Sep, 2024 575.46 585.96 568.84 583.04 3.27 Million