UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 546.73 563.9 545.05 555.51 6.57 Million
21 Aug, 2024 542.9 549.42 540.02 545.1 2.33 Million
20 Aug, 2024 537.72 543.86 537.24 543.04 1.24 Million
19 Aug, 2024 530.43 540.55 529.13 537.72 2.51 Million
18 Aug, 2024 553.0 563.55 551.65 560.6 2.41 Million
16 Aug, 2024 520.69 531.77 517.57 530.76 1.7 Million
15 Aug, 2024 542.85 554.4 539.6 553.35 1.63 Million
14 Aug, 2024 529.95 531.29 518.34 520.69 1.11 Million
13 Aug, 2024 542.9 542.99 528.32 529.52 1.73 Million
12 Aug, 2024 529.95 545.73 524.34 542.03 3.32 Million