UPL Limited (UPL.NS)
INR 680.8
(1.63%)
INR 680.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 642.8 | 653.7 | 636.05 | 651.25 | 2.63 Million |
| 02 Apr, 2025 | 631.9 | 656.1 | 630.85 | 654.45 | 1.93 Million |
| 01 Apr, 2025 | 621.3 | 641.8 | 621.3 | 634.75 | 1.45 Million |
| 28 Mar, 2025 | 656.65 | 660.4 | 624.0 | 636.25 | 4.42 Million |
| 27 Mar, 2025 | 650.0 | 663.75 | 649.95 | 656.4 | 3.39 Million |
| 26 Mar, 2025 | 652.0 | 656.85 | 644.0 | 652.4 | 1.57 Million |
| 25 Mar, 2025 | 663.9 | 663.9 | 648.1 | 653.0 | 988.12 Thousand |
| 24 Mar, 2025 | 667.95 | 668.8 | 657.4 | 658.45 | 1.87 Million |
| 21 Mar, 2025 | 649.0 | 671.3 | 645.65 | 658.85 | 5.23 Million |
| 20 Mar, 2025 | 648.95 | 651.45 | 644.1 | 646.85 | 1.27 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE