UPL Limited (UPL.NS)
INR 680.8
(1.63%)
INR 680.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 467.03 | 470.43 | 464.92 | 467.46 | 3.72 Million |
| 14 Feb, 2024 | 459.64 | 462.71 | 452.97 | 461.75 | 3.34 Million |
| 13 Feb, 2024 | 443.19 | 460.36 | 433.69 | 459.54 | 8.03 Million |
| 12 Feb, 2024 | 442.95 | 446.79 | 436.48 | 439.69 | 4.59 Million |
| 09 Feb, 2024 | 448.8 | 448.8 | 434.8 | 439.26 | 6.13 Million |
| 08 Feb, 2024 | 460.41 | 462.13 | 444.63 | 445.88 | 5.43 Million |
| 07 Feb, 2024 | 464.24 | 465.2 | 457.77 | 458.3 | 3.19 Million |
| 06 Feb, 2024 | 456.76 | 466.16 | 449.18 | 462.18 | 6.94 Million |
| 05 Feb, 2024 | 502.61 | 503.57 | 450.86 | 454.65 | 24.07 Million |
| 02 Feb, 2024 | 512.11 | 518.58 | 507.65 | 511.87 | 4.4 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE