UPL Limited (UPL.NS)

INR 680.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 452.73 455.61 447.75 450.53 5.87 Million
28 Feb, 2024 464.44 466.16 454.65 456.47 1.63 Million
27 Feb, 2024 469.9 471.44 461.85 464.82 3.04 Million
26 Feb, 2024 468.66 472.97 465.92 469.18 2.34 Million
23 Feb, 2024 473.84 476.33 467.98 468.75 1.39 Million
22 Feb, 2024 473.16 474.03 464.29 472.2 3 Million
21 Feb, 2024 478.63 479.78 470.91 472.06 1.76 Million
20 Feb, 2024 477.29 484.82 475.03 477.72 3.16 Million
19 Feb, 2024 473.55 479.59 471.49 477.24 3.52 Million
16 Feb, 2024 464.29 474.03 461.41 470.86 3.51 Million