UPL Limited (UPL.NS)
INR 680.8
(1.63%)
INR 680.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 514.41 | 517.0 | 505.01 | 508.41 | 3.81 Million |
| 31 Jan, 2024 | 516.9 | 520.6 | 512.3 | 515.75 | 3.72 Million |
| 30 Jan, 2024 | 519.78 | 525.15 | 512.59 | 513.4 | 1.99 Million |
| 29 Jan, 2024 | 520.07 | 520.55 | 512.59 | 517.62 | 2.25 Million |
| 25 Jan, 2024 | 523.47 | 525.25 | 514.12 | 515.37 | 1.79 Million |
| 24 Jan, 2024 | 517.86 | 524.67 | 513.26 | 523.47 | 1.44 Million |
| 23 Jan, 2024 | 535.65 | 535.65 | 511.77 | 513.26 | 2.97 Million |
| 20 Jan, 2024 | 534.22 | 534.65 | 529.08 | 529.9 | 845.8 Thousand |
| 19 Jan, 2024 | 526.59 | 534.46 | 520.6 | 530.81 | 2.51 Million |
| 18 Jan, 2024 | 527.55 | 529.47 | 517.14 | 521.99 | 3.66 Million |
NFPDF
YNGN
ZYDUSLIFE
GOACARBON
ESSITY-A
THYROCARE