Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 312.95 313.5 301.05 303.55 542.51 Thousand
05 Jan, 2024 315.1 317.3 308.2 310.55 802.51 Thousand
04 Jan, 2024 300.7 314.3 300.7 312.65 1.36 Million
03 Jan, 2024 294.95 302.65 293.75 299.25 1.36 Million
02 Jan, 2024 291.75 298.35 290.0 294.95 600.7 Thousand
01 Jan, 2024 294.3 298.0 288.5 291.4 1.01 Million
31 Dec, 2023 294.3 298.0 288.5 291.4 1.01 Million
29 Dec, 2023 298.3 303.3 292.5 296.45 721.67 Thousand
28 Dec, 2023 303.0 305.5 295.1 296.95 721.67 Thousand
27 Dec, 2023 309.6 314.9 300.05 302.75 707.22 Thousand