Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 337.7 339.5 326.1 328.9 275.76 Thousand
30 Nov, 2023 321.8 340.0 316.05 334.25 1.31 Million
29 Nov, 2023 329.95 331.7 316.1 319.75 1.31 Million
28 Nov, 2023 336.7 336.9 322.6 326.85 426.22 Thousand
27 Nov, 2023 336.7 336.9 322.6 326.85 426.22 Thousand
24 Nov, 2023 330.0 338.75 330.0 333.5 709.74 Thousand
23 Nov, 2023 327.35 334.1 326.25 329.4 709.74 Thousand
22 Nov, 2023 335.0 337.45 323.4 328.3 965.51 Thousand
21 Nov, 2023 318.85 337.9 317.4 333.9 1.36 Million
20 Nov, 2023 319.0 322.35 315.0 316.45 1.36 Million