Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 309.95 315.0 305.4 308.6 707.22 Thousand
25 Dec, 2023 309.95 315.0 305.4 308.6 503.49 Thousand
22 Dec, 2023 303.95 312.4 303.95 309.7 380.02 Thousand
21 Dec, 2023 299.8 307.0 295.6 302.75 380.02 Thousand
20 Dec, 2023 310.85 318.9 300.0 304.8 886.05 Thousand
19 Dec, 2023 310.0 313.4 305.95 310.85 886.05 Thousand
18 Dec, 2023 305.1 314.1 303.05 307.55 2.69 Million
17 Dec, 2023 305.1 314.1 303.05 307.55 2.69 Million
15 Dec, 2023 296.1 303.3 295.5 302.55 317.17 Thousand
14 Dec, 2023 297.8 302.75 291.25 296.1 777.93 Thousand