Usha Martin Limited (USHAMART.NS)

INR 303.25

(4.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 309.0 311.85 283.0 288.85 2.3 Million
11 Dec, 2023 315.0 319.95 308.0 308.85 1.63 Million
10 Dec, 2023 315.0 319.95 308.0 308.85 327.98 Thousand
08 Dec, 2023 320.1 323.9 314.4 316.0 203.27 Thousand
07 Dec, 2023 322.0 323.9 316.05 316.55 203.27 Thousand
06 Dec, 2023 327.0 328.3 320.5 322.15 230.15 Thousand
05 Dec, 2023 329.3 331.35 321.45 326.35 230.15 Thousand
04 Dec, 2023 333.5 336.75 325.0 326.8 238.79 Thousand
03 Dec, 2023 333.5 336.75 325.0 326.8 238.79 Thousand
01 Dec, 2023 337.7 339.5 326.1 328.9 275.76 Thousand