Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 306.1 | 310.75 | 303.9 | 306.45 | 363 Thousand |
| 13 Mar, 2025 | 318.7 | 318.7 | 305.0 | 306.0 | 380.83 Thousand |
| 12 Mar, 2025 | 321.5 | 321.95 | 314.1 | 315.65 | 336.5 Thousand |
| 11 Mar, 2025 | 319.0 | 326.5 | 315.0 | 318.9 | 336.9 Thousand |
| 10 Mar, 2025 | 332.8 | 334.0 | 321.1 | 322.65 | 288.02 Thousand |
| 07 Mar, 2025 | 333.0 | 340.05 | 328.5 | 332.9 | 554.18 Thousand |
| 06 Mar, 2025 | 324.1 | 334.95 | 321.0 | 331.1 | 472.52 Thousand |
| 05 Mar, 2025 | 315.0 | 323.45 | 309.0 | 321.05 | 620.21 Thousand |
| 04 Mar, 2025 | 295.0 | 317.2 | 294.45 | 312.05 | 620.22 Thousand |
| 03 Mar, 2025 | 296.95 | 303.5 | 286.0 | 300.45 | 690.22 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382