Usha Martin Limited (USHAMART.NS)
INR 303.25
(4.84%)
INR 303.25
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 293.65 | 298.8 | 286.5 | 295.75 | 794.67 Thousand |
| 27 Feb, 2025 | 292.95 | 296.2 | 289.0 | 294.5 | 525.51 Thousand |
| 25 Feb, 2025 | 307.0 | 310.0 | 285.5 | 292.4 | 469.52 Thousand |
| 24 Feb, 2025 | 302.85 | 314.1 | 297.6 | 308.3 | 706.65 Thousand |
| 21 Feb, 2025 | 301.25 | 315.0 | 299.2 | 305.5 | 1.15 Million |
| 20 Feb, 2025 | 285.0 | 302.0 | 282.7 | 300.05 | 1.09 Million |
| 19 Feb, 2025 | 291.1 | 297.25 | 284.15 | 290.3 | 1.48 Million |
| 18 Feb, 2025 | 295.15 | 302.3 | 278.55 | 292.05 | 2.23 Million |
| 17 Feb, 2025 | 301.2 | 306.65 | 288.55 | 305.2 | 719.66 Thousand |
| 14 Feb, 2025 | 302.0 | 305.5 | 292.25 | 302.6 | 521.59 Thousand |
POONAWALLA
RIMO
300213
ISRS
300712
1382