V2 Retail Limited (V2RETAIL)
INR 1716.1
(-2.05%)
INR 1716.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1861.0 | 1919.95 | 1835.0 | 1891.0 | 34.36 Thousand |
| 16 Jan, 2025 | 1774.0 | 1880.0 | 1755.0 | 1871.75 | 66.22 Thousand |
| 15 Jan, 2025 | 1749.9 | 1807.35 | 1730.0 | 1792.4 | 125.58 Thousand |
| 14 Jan, 2025 | 1703.9 | 1736.0 | 1662.0 | 1721.3 | 53.7 Thousand |
| 13 Jan, 2025 | 1655.1 | 1719.5 | 1638.85 | 1696.3 | 69.57 Thousand |
| 10 Jan, 2025 | 1720.05 | 1770.0 | 1664.75 | 1725.1 | 68.75 Thousand |
| 09 Jan, 2025 | 1748.6 | 1765.0 | 1680.05 | 1752.35 | 25.88 Thousand |
| 08 Jan, 2025 | 1740.0 | 1770.0 | 1645.6 | 1748.6 | 132.71 Thousand |
| 07 Jan, 2025 | 1732.0 | 1750.0 | 1700.0 | 1732.2 | 61.81 Thousand |
| 06 Jan, 2025 | 1815.25 | 1815.25 | 1725.0 | 1753.0 | 417.92 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP