V2 Retail Limited (V2RETAIL)
INR 1716.1
(-2.05%)
INR 1716.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1715.0 | 1728.85 | 1681.05 | 1728.85 | 101.67 Thousand |
| 02 Jan, 2025 | 1680.0 | 1700.0 | 1640.05 | 1646.55 | 18.71 Thousand |
| 01 Jan, 2025 | 1708.0 | 1708.0 | 1653.3 | 1684.35 | 22.83 Thousand |
| 31 Dec, 2024 | 1630.0 | 1708.0 | 1600.0 | 1696.95 | 40.25 Thousand |
| 30 Dec, 2024 | 1600.05 | 1648.9 | 1575.0 | 1635.0 | 28.75 Thousand |
| 27 Dec, 2024 | 1650.0 | 1673.0 | 1609.0 | 1626.85 | 13.04 Thousand |
| 26 Dec, 2024 | 1619.1 | 1638.0 | 1583.1 | 1625.55 | 28.42 Thousand |
| 24 Dec, 2024 | 1599.0 | 1620.8 | 1550.0 | 1603.4 | 18.99 Thousand |
| 23 Dec, 2024 | 1502.0 | 1619.1 | 1502.0 | 1585.35 | 46.38 Thousand |
| 20 Dec, 2024 | 1667.9 | 1667.9 | 1540.55 | 1542.0 | 41.82 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP