V2 Retail Limited (V2RETAIL)
INR 1716.1
(-2.05%)
INR 1716.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1526.6 | 1674.7 | 1525.05 | 1621.6 | 50.57 Thousand |
| 18 Dec, 2024 | 1629.4 | 1675.45 | 1550.1 | 1605.3 | 69.88 Thousand |
| 17 Dec, 2024 | 1597.0 | 1610.4 | 1550.1 | 1610.4 | 119.59 Thousand |
| 16 Dec, 2024 | 1444.0 | 1533.75 | 1440.0 | 1533.75 | 63.1 Thousand |
| 13 Dec, 2024 | 1390.15 | 1462.3 | 1375.0 | 1460.75 | 87.35 Thousand |
| 12 Dec, 2024 | 1384.0 | 1408.8 | 1362.05 | 1392.7 | 30.72 Thousand |
| 11 Dec, 2024 | 1360.25 | 1402.0 | 1354.0 | 1383.45 | 84.58 Thousand |
| 10 Dec, 2024 | 1370.1 | 1418.75 | 1320.0 | 1383.0 | 69.64 Thousand |
| 09 Dec, 2024 | 1398.2 | 1411.0 | 1361.8 | 1388.75 | 28.18 Thousand |
| 06 Dec, 2024 | 1364.9 | 1397.0 | 1362.05 | 1386.65 | 85.08 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP