V2 Retail Limited (V2RETAIL)
INR 1936.6
(2.9%)
INR 1936.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1806.0 | 1899.9 | 1805.0 | 1885.7 | 61.32 Thousand |
| 16 Jun, 2025 | 1811.3 | 1845.0 | 1801.0 | 1829.4 | 17.67 Thousand |
| 13 Jun, 2025 | 1798.0 | 1840.0 | 1780.1 | 1833.4 | 14.37 Thousand |
| 12 Jun, 2025 | 1838.9 | 1839.0 | 1791.0 | 1805.2 | 27.19 Thousand |
| 11 Jun, 2025 | 1837.7 | 1856.9 | 1811.0 | 1829.4 | 26.78 Thousand |
| 10 Jun, 2025 | 1865.0 | 1900.0 | 1801.0 | 1812.2 | 30.29 Thousand |
| 09 Jun, 2025 | 1809.9 | 1884.9 | 1801.0 | 1863.4 | 40.74 Thousand |
| 06 Jun, 2025 | 1861.9 | 1861.9 | 1770.0 | 1820.8 | 22.82 Thousand |
| 05 Jun, 2025 | 1870.0 | 1895.0 | 1835.0 | 1842.1 | 26.67 Thousand |
| 04 Jun, 2025 | 1871.8 | 1883.0 | 1831.0 | 1854.2 | 32.1 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP