V2 Retail Limited (V2RETAIL.NS)

INR 1668.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1746.0 1809.9 1702.0 1809.9 291.51 Thousand
01 Apr, 2025 1744.9 1749.0 1700.0 1723.75 32.64 Thousand
28 Mar, 2025 1708.9 1729.0 1690.0 1718.55 87.08 Thousand
27 Mar, 2025 1697.9 1714.0 1640.1 1692.65 87.11 Thousand
26 Mar, 2025 1738.0 1738.0 1662.1 1704.95 68.86 Thousand
25 Mar, 2025 1714.0 1783.35 1714.0 1744.65 68.86 Thousand
24 Mar, 2025 1644.0 1698.45 1601.95 1698.45 24.28 Thousand
21 Mar, 2025 1620.0 1670.0 1581.0 1617.6 29.2 Thousand
20 Mar, 2025 1690.0 1707.95 1611.05 1618.8 29.2 Thousand
19 Mar, 2025 1697.9 1775.4 1661.1 1689.4 30.88 Thousand