V2 Retail Limited (V2RETAIL)
INR 1736.5
(0.12%)
INR 1736.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1269.85 | 1269.85 | 1201.0 | 1222.7 | 16.25 Thousand |
| 21 Nov, 2024 | 1180.0 | 1237.4 | 1125.0 | 1226.05 | 65.01 Thousand |
| 19 Nov, 2024 | 1123.1 | 1178.85 | 1123.1 | 1178.5 | 48.4 Thousand |
| 18 Nov, 2024 | 1151.8 | 1151.8 | 1094.25 | 1122.75 | 63.62 Thousand |
| 14 Nov, 2024 | 1100.0 | 1152.3 | 1100.0 | 1151.8 | 85.3 Thousand |
| 13 Nov, 2024 | 1149.9 | 1149.9 | 1086.65 | 1097.45 | 63.53 Thousand |
| 12 Nov, 2024 | 1175.0 | 1207.0 | 1125.0 | 1143.85 | 40.55 Thousand |
| 11 Nov, 2024 | 1239.9 | 1240.0 | 1179.7 | 1179.7 | 41.21 Thousand |
| 08 Nov, 2024 | 1265.5 | 1270.0 | 1211.6 | 1241.75 | 37.89 Thousand |
| 07 Nov, 2024 | 1219.0 | 1270.9 | 1219.0 | 1270.9 | 69.87 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP