V2 Retail Limited (V2RETAIL)

INR 1736.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1169.95 1210.4 1152.8 1210.4 42.97 Thousand
05 Nov, 2024 1119.95 1157.5 1102.1 1152.8 65.85 Thousand
04 Nov, 2024 1158.0 1158.0 1082.8 1141.35 71.18 Thousand
01 Nov, 2024 1149.9 1154.0 1125.5 1139.75 46.88 Thousand
31 Oct, 2024 1100.0 1134.0 1100.0 1125.4 95.82 Thousand
30 Oct, 2024 1110.0 1176.45 1071.1 1104.85 185.63 Thousand
29 Oct, 2024 1124.0 1149.95 1109.25 1120.45 99.36 Thousand
28 Oct, 2024 1190.0 1221.35 1167.6 1167.6 91.31 Thousand
25 Oct, 2024 1228.4 1250.0 1228.4 1229.05 110.74 Thousand
24 Oct, 2024 1287.0 1320.0 1270.25 1293.05 40.57 Thousand