V2 Retail Limited (V2RETAIL)
INR 1726.7
(-0.56%)
INR 1726.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1370.0 | 1475.0 | 1370.0 | 1441.05 | 23.31 Thousand |
| 10 Oct, 2024 | 1435.0 | 1474.0 | 1410.05 | 1432.9 | 44.25 Thousand |
| 09 Oct, 2024 | 1414.0 | 1422.0 | 1375.05 | 1405.7 | 39.61 Thousand |
| 08 Oct, 2024 | 1281.0 | 1373.05 | 1246.2 | 1373.05 | 83.52 Thousand |
| 07 Oct, 2024 | 1383.95 | 1384.0 | 1301.35 | 1307.7 | 109.76 Thousand |
| 04 Oct, 2024 | 1390.0 | 1430.0 | 1308.7 | 1369.85 | 80.76 Thousand |
| 03 Oct, 2024 | 1426.05 | 1426.05 | 1336.05 | 1377.55 | 183.5 Thousand |
| 01 Oct, 2024 | 1340.0 | 1379.0 | 1320.0 | 1358.15 | 34.34 Thousand |
| 30 Sep, 2024 | 1282.0 | 1339.7 | 1250.0 | 1334.05 | 89.5 Thousand |
| 27 Sep, 2024 | 1268.0 | 1290.0 | 1226.0 | 1280.1 | 28.3 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP