V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 290.00 |
| 15 Oct, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 175.00 |
| 14 Oct, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 180.00 |
| 11 Oct, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 09 Oct, 2013 | 8.65 | 8.65 | 8.65 | 8.65 | 119.00 |
| 03 Oct, 2013 | 8.3 | 9.1 | 8.3 | 9.1 | 110.00 |
| 01 Oct, 2013 | 7.9 | 8.7 | 7.9 | 8.7 | 310.00 |
| 30 Sep, 2013 | 8.0 | 8.3 | 8.0 | 8.3 | 14.00 |
| 27 Sep, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 10.00 |
| 26 Sep, 2013 | 7.25 | 7.6 | 7.25 | 7.6 | 4970.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP