V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 7.5 | 7.7 | 7.25 | 7.25 | 111.00 |
| 24 Sep, 2013 | 7.6 | 7.65 | 7.6 | 7.6 | 1902.00 |
| 23 Sep, 2013 | 7.55 | 7.9 | 7.55 | 7.9 | 509.00 |
| 20 Sep, 2013 | 7.5 | 7.9 | 7.5 | 7.9 | 1878.00 |
| 19 Sep, 2013 | 7.5 | 7.55 | 7.5 | 7.55 | 230.00 |
| 18 Sep, 2013 | 7.25 | 7.5 | 7.25 | 7.5 | 510.00 |
| 17 Sep, 2013 | 7.2 | 7.2 | 7.2 | 7.2 | 215.00 |
| 16 Sep, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 50.00 |
| 13 Sep, 2013 | 7.0 | 7.25 | 6.6 | 7.25 | 1150.00 |
| 12 Sep, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP