V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 7.15 | 8.5 | 7.15 | 7.2 | 2131.00 |
| 10 Sep, 2013 | 7.85 | 7.85 | 7.85 | 7.85 | 502.00 |
| 06 Sep, 2013 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 |
| 05 Sep, 2013 | 6.9 | 7.2 | 6.6 | 7.2 | 504.00 |
| 04 Sep, 2013 | 7.25 | 7.25 | 6.9 | 6.9 | 288.00 |
| 03 Sep, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 1093.00 |
| 29 Aug, 2013 | 7.6 | 7.6 | 7.6 | 7.6 | 4947.00 |
| 27 Aug, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 106.00 |
| 26 Aug, 2013 | 7.6 | 8.3 | 7.6 | 8.3 | 111.00 |
| 23 Aug, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 10.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP