V2 Retail Limited (V2RETAIL)
INR 1600.9
(-2.85%)
INR 1600.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 7.95 | 7.95 | 7.85 | 7.85 | 390.00 |
| 20 Aug, 2013 | 8.05 | 8.05 | 7.95 | 7.95 | 710.00 |
| 19 Aug, 2013 | 7.55 | 7.9 | 7.5 | 7.9 | 115.00 |
| 16 Aug, 2013 | 8.0 | 8.0 | 7.6 | 7.6 | 200.00 |
| 14 Aug, 2013 | 7.5 | 8.0 | 7.5 | 8.0 | 19.25 Thousand |
| 12 Aug, 2013 | 8.4 | 8.4 | 7.8 | 7.85 | 12.59 Thousand |
| 08 Aug, 2013 | 8.5 | 8.5 | 8.0 | 8.2 | 905.00 |
| 07 Aug, 2013 | 8.25 | 8.25 | 8.25 | 8.25 | 230.00 |
| 06 Aug, 2013 | 9.0 | 9.5 | 9.0 | 9.1 | 6429.00 |
| 05 Aug, 2013 | 9.1 | 10.0 | 9.0 | 10.0 | 1960.00 |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP