V2 Retail Limited (V2RETAIL)
INR 1636.5
(-1.76%)
INR 1636.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 586.9 | 586.95 | 562.0 | 586.95 | 20.05 Thousand |
| 07 Jun, 2024 | 534.05 | 559.0 | 534.05 | 559.0 | 100.36 Thousand |
| 06 Jun, 2024 | 514.9 | 534.05 | 500.0 | 532.4 | 65.03 Thousand |
| 05 Jun, 2024 | 475.1 | 510.8 | 464.0 | 508.65 | 91.56 Thousand |
| 04 Jun, 2024 | 512.0 | 512.0 | 486.45 | 486.5 | 92.66 Thousand |
| 03 Jun, 2024 | 562.0 | 562.0 | 510.8 | 512.05 | 23.44 Thousand |
| 31 May, 2024 | 540.0 | 544.75 | 526.0 | 537.65 | 29.91 Thousand |
| 30 May, 2024 | 539.0 | 539.0 | 513.0 | 531.65 | 15.55 Thousand |
| 29 May, 2024 | 535.0 | 547.0 | 520.0 | 531.7 | 16.85 Thousand |
| 28 May, 2024 | 520.0 | 544.8 | 520.0 | 535.2 | 93.06 Thousand |
VADILALIND
VAIBHAVGBL
VAISHALI
UTKARSHBNK
UTTAMSUGAR
UYFINCORP