V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 11.1 11.15 11.0 11.1 2389.00
04 Jul, 2013 11.1 11.45 11.1 11.1 2198.00
03 Jul, 2013 11.05 11.45 11.05 11.15 6049.00
02 Jul, 2013 11.05 11.5 11.0 11.35 5330.00
01 Jul, 2013 11.4 11.5 11.1 11.25 4424.00
28 Jun, 2013 11.05 11.55 11.0 11.4 3181.00
27 Jun, 2013 11.0 11.45 11.0 11.0 5670.00
26 Jun, 2013 11.0 11.3 11.0 11.0 2070.00
25 Jun, 2013 10.45 11.5 10.45 11.0 9463.00
24 Jun, 2013 11.0 11.35 11.0 11.0 4301.00