V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 11.0 11.55 11.0 11.0 7795.00
20 Jun, 2013 11.45 11.45 11.0 11.15 10.94 Thousand
19 Jun, 2013 11.0 11.65 11.0 11.45 2934.00
18 Jun, 2013 11.15 11.4 11.1 11.1 9657.00
17 Jun, 2013 11.0 11.45 11.0 11.3 5731.00
14 Jun, 2013 11.0 11.55 10.6 11.2 4140.00
13 Jun, 2013 11.2 11.2 11.0 11.0 11.04 Thousand
12 Jun, 2013 11.0 11.3 11.0 11.25 2543.00
11 Jun, 2013 11.4 11.9 11.4 11.4 8821.00
10 Jun, 2013 12.0 12.0 11.5 11.9 7059.00