V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 10.95 12.0 10.95 12.0 4299.00
06 Jun, 2013 11.75 11.75 11.4 11.45 2107.00
05 Jun, 2013 11.95 12.3 11.75 11.75 2110.00
04 Jun, 2013 11.75 12.75 11.75 12.35 4181.00
03 Jun, 2013 11.7 12.25 11.55 12.15 11.03 Thousand
31 May, 2013 12.0 12.85 12.0 12.15 9386.00
30 May, 2013 12.5 12.6 12.5 12.5 1741.00
29 May, 2013 12.1 12.7 12.1 12.6 5821.00
28 May, 2013 12.1 12.25 12.1 12.1 494.00
27 May, 2013 11.85 12.1 11.85 12.0 8645.00