V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 12.95 12.95 12.7 12.8 4174.00
11 Jan, 2013 13.0 13.05 12.7 12.85 20.45 Thousand
10 Jan, 2013 13.1 13.1 12.6 12.65 2589.00
09 Jan, 2013 12.9 13.4 12.5 13.05 7430.00
08 Jan, 2013 13.0 13.15 12.55 12.8 13.12 Thousand
07 Jan, 2013 13.0 13.45 12.8 12.95 21.16 Thousand
04 Jan, 2013 13.0 13.3 12.6 13.25 13.78 Thousand
03 Jan, 2013 13.65 13.65 12.75 13.0 9168.00
02 Jan, 2013 13.0 13.7 13.0 13.1 32.72 Thousand
01 Jan, 2013 12.5 13.5 12.5 13.5 13.69 Thousand