V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 12.6 13.45 12.6 13.2 10.19 Thousand
28 Dec, 2012 12.9 13.05 12.15 13.05 10.65 Thousand
27 Dec, 2012 12.55 12.9 12.3 12.85 11.92 Thousand
26 Dec, 2012 12.7 13.05 12.15 12.55 17.25 Thousand
24 Dec, 2012 12.5 12.95 12.3 12.95 4194.00
21 Dec, 2012 12.55 13.5 12.35 12.7 10.3 Thousand
20 Dec, 2012 13.0 13.5 12.65 12.85 6101.00
19 Dec, 2012 13.1 13.85 13.0 13.5 9621.00
18 Dec, 2012 13.0 13.65 12.8 13.3 13.61 Thousand
17 Dec, 2012 13.5 13.8 12.65 13.1 36.29 Thousand