V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 11.0 12.0 11.0 11.9 10.38 Thousand
08 Feb, 2013 11.4 11.95 11.4 11.5 9100.00
07 Feb, 2013 12.0 12.45 11.7 12.05 19.13 Thousand
06 Feb, 2013 12.0 12.3 11.85 12.2 15.4 Thousand
05 Feb, 2013 11.65 12.4 11.65 11.9 15.89 Thousand
04 Feb, 2013 12.0 12.3 12.0 12.05 9827.00
01 Feb, 2013 11.8 12.75 11.8 12.35 6244.00
31 Jan, 2013 12.65 12.65 12.0 12.4 11.37 Thousand
30 Jan, 2013 12.2 13.0 12.1 12.5 13.89 Thousand
29 Jan, 2013 12.0 12.8 12.0 12.5 32.8 Thousand