V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 14.0 14.7 13.15 13.9 49.26 Thousand
29 Nov, 2012 14.35 14.4 11.8 14.0 196.98 Thousand
27 Nov, 2012 12.0 13.1 11.15 13.1 66.36 Thousand
26 Nov, 2012 11.95 12.15 11.45 11.9 19.62 Thousand
23 Nov, 2012 11.0 11.5 11.0 11.5 26.76 Thousand
22 Nov, 2012 11.0 12.35 11.0 11.45 9171.00
21 Nov, 2012 10.3 11.85 10.3 11.75 42.94 Thousand
20 Nov, 2012 10.6 11.05 10.5 10.8 6135.00
19 Nov, 2012 11.0 11.25 10.6 11.0 4311.00
16 Nov, 2012 10.6 11.45 10.6 10.9 6860.00