V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 11.5 11.5 10.5 11.15 7669.00
13 Nov, 2012 12.25 12.25 10.5 11.3 2756.00
12 Nov, 2012 11.0 11.55 10.9 11.4 3928.00
09 Nov, 2012 10.25 11.75 10.25 11.3 5927.00
08 Nov, 2012 11.3 11.3 10.9 11.25 9944.00
07 Nov, 2012 11.25 11.35 10.9 11.35 11.53 Thousand
06 Nov, 2012 11.0 11.3 10.8 11.3 12.04 Thousand
05 Nov, 2012 11.4 11.4 10.9 11.3 6738.00
02 Nov, 2012 11.0 11.2 10.7 11.0 6132.00
01 Nov, 2012 10.95 10.95 10.15 10.95 10.22 Thousand