V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 10.8 11.15 10.3 10.5 10.89 Thousand
30 Oct, 2012 11.0 11.75 10.8 10.8 28.3 Thousand
29 Oct, 2012 11.7 11.7 11.1 11.4 7425.00
26 Oct, 2012 11.75 11.75 11.2 11.45 5214.00
25 Oct, 2012 11.75 11.8 11.4 11.8 4362.00
23 Oct, 2012 11.05 11.9 11.05 11.3 2984.00
22 Oct, 2012 11.5 11.7 11.3 11.45 7274.00
19 Oct, 2012 12.05 12.05 11.55 11.7 11.57 Thousand
18 Oct, 2012 12.45 12.5 11.55 11.8 11.34 Thousand
17 Oct, 2012 12.05 12.6 11.85 12.0 35.86 Thousand