V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.3 12.0 10.9 12.0 78.43 Thousand
13 Sep, 2012 11.5 11.5 10.8 11.0 12.33 Thousand
12 Sep, 2012 11.0 11.6 10.6 11.35 20.37 Thousand
11 Sep, 2012 9.5 11.2 9.5 11.05 40.6 Thousand
10 Sep, 2012 11.2 11.2 9.95 10.4 58.34 Thousand
08 Sep, 2012 10.1 11.05 10.1 11.05 2440.00
07 Sep, 2012 10.55 10.6 10.1 10.4 11.97 Thousand
06 Sep, 2012 9.6 10.4 9.6 10.4 17.55 Thousand
05 Sep, 2012 9.8 10.3 9.8 9.95 2143.00
04 Sep, 2012 10.0 10.35 10.0 10.35 8251.00