V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 9.8 10.65 9.8 9.8 9353.00
31 Aug, 2012 10.0 10.55 10.0 10.4 5396.00
30 Aug, 2012 10.15 10.7 9.9 10.1 2555.00
29 Aug, 2012 10.1 10.75 10.1 10.15 3807.00
28 Aug, 2012 10.1 11.1 10.1 10.35 8543.00
27 Aug, 2012 10.95 11.45 10.45 10.5 12.79 Thousand
24 Aug, 2012 10.95 10.95 10.95 10.95 3785.00
23 Aug, 2012 11.55 11.55 11.5 11.5 28.22 Thousand
22 Aug, 2012 12.0 12.15 11.4 11.65 13.62 Thousand
21 Aug, 2012 11.6 11.65 11.0 11.65 8250.00