V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 11.0 11.8 11.0 11.1 9126.00
16 Aug, 2012 11.7 11.9 11.1 11.6 10.83 Thousand
14 Aug, 2012 11.6 11.6 11.05 11.6 16.84 Thousand
13 Aug, 2012 11.3 11.75 10.9 10.9 4009.00
10 Aug, 2012 12.0 12.0 11.3 11.8 11.47 Thousand
09 Aug, 2012 11.55 11.9 11.3 11.75 6515.00
08 Aug, 2012 11.5 12.2 11.5 11.85 7593.00
07 Aug, 2012 12.0 12.0 11.6 11.65 6335.00
06 Aug, 2012 12.0 12.0 11.5 11.6 16.11 Thousand
03 Aug, 2012 12.25 12.25 11.55 12.0 6823.00