V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 12.45 12.55 11.8 12.55 56.12 Thousand
04 Jul, 2012 11.0 11.9 10.85 11.4 23.11 Thousand
03 Jul, 2012 11.45 11.45 10.85 10.95 24.99 Thousand
02 Jul, 2012 10.9 11.9 10.9 11.3 25.52 Thousand
29 Jun, 2012 11.25 11.95 11.2 11.35 29.17 Thousand
28 Jun, 2012 11.35 11.45 10.85 11.2 15.13 Thousand
27 Jun, 2012 11.4 11.4 10.75 10.8 4167.00
26 Jun, 2012 10.6 11.15 10.6 11.15 5545.00
25 Jun, 2012 10.8 11.0 10.75 10.95 8397.00
22 Jun, 2012 11.1 11.45 10.45 10.65 12.26 Thousand