V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 9.3 9.85 9.3 9.5 3331.00
06 Jun, 2012 9.25 9.6 9.25 9.5 6640.00
05 Jun, 2012 9.15 9.95 9.05 9.25 5918.00
04 Jun, 2012 9.6 9.75 9.05 9.5 4847.00
01 Jun, 2012 9.8 9.95 9.35 9.9 5503.00
31 May, 2012 10.0 10.35 9.5 9.8 7741.00
30 May, 2012 10.25 10.4 9.75 9.9 6993.00
29 May, 2012 10.0 10.4 9.7 10.0 6257.00
28 May, 2012 10.05 10.4 9.55 10.0 7658.00
25 May, 2012 9.85 10.45 9.85 10.2 5769.00