V2 Retail Limited (V2RETAIL)

INR 1600.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 11.3 12.0 11.3 11.95 6166.00
01 Aug, 2012 11.05 11.95 11.05 11.85 14.46 Thousand
31 Jul, 2012 12.25 12.25 11.2 11.4 5780.00
30 Jul, 2012 11.0 12.0 10.9 11.95 13.63 Thousand
27 Jul, 2012 11.85 12.0 11.45 11.45 2714.00
26 Jul, 2012 12.65 12.65 12.05 12.05 4950.00
25 Jul, 2012 13.8 13.8 12.65 12.65 12.19 Thousand
24 Jul, 2012 13.5 13.85 13.3 13.3 14.12 Thousand
23 Jul, 2012 14.0 14.25 14.0 14.0 7583.00
20 Jul, 2012 15.15 15.2 14.0 14.65 23.32 Thousand