V2 Retail Limited (V2RETAIL)

INR 1666.9

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 13.5 14.7 13.5 14.0 19.58 Thousand
26 Dec, 2011 13.7 14.1 13.2 14.1 6063.00
23 Dec, 2011 13.0 13.45 12.75 13.45 15.84 Thousand
22 Dec, 2011 12.4 13.2 12.4 12.75 17.76 Thousand
21 Dec, 2011 13.2 13.2 12.35 12.75 22.57 Thousand
20 Dec, 2011 13.0 13.7 12.8 12.8 12.24 Thousand
19 Dec, 2011 14.0 14.0 13.45 13.45 4480.00
16 Dec, 2011 14.0 15.0 14.0 14.6 17.58 Thousand
15 Dec, 2011 14.5 15.0 14.3 14.45 16.11 Thousand
14 Dec, 2011 15.8 16.2 14.8 15.0 16.88 Thousand