V2 Retail Limited (V2RETAIL)

INR 1636.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 16.0 16.75 16.0 16.65 9940.00
23 Jan, 2012 16.4 16.5 16.05 16.15 14.1 Thousand
20 Jan, 2012 16.6 17.4 16.5 16.9 7379.00
19 Jan, 2012 17.0 17.3 16.25 17.3 18.33 Thousand
18 Jan, 2012 16.4 17.6 16.25 17.0 12.61 Thousand
17 Jan, 2012 16.4 17.1 15.7 16.8 15.42 Thousand
16 Jan, 2012 16.0 17.0 16.0 16.45 9698.00
13 Jan, 2012 16.65 17.4 16.3 17.05 17.96 Thousand
12 Jan, 2012 18.0 18.35 16.7 16.85 39.64 Thousand
11 Jan, 2012 17.5 17.5 17.5 17.5 14.97 Thousand