V2 Retail Limited (V2RETAIL)

INR 1636.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 15.25 16.7 15.25 16.7 14.81 Thousand
09 Jan, 2012 15.75 15.9 15.75 15.9 17.4 Thousand
07 Jan, 2012 15.15 15.15 15.0 15.15 8275.00
06 Jan, 2012 13.65 14.45 13.55 14.45 21.94 Thousand
05 Jan, 2012 14.2 14.2 13.55 13.8 6792.00
04 Jan, 2012 13.35 14.6 13.35 13.8 10.05 Thousand
03 Jan, 2012 14.15 14.15 13.55 13.95 5491.00
02 Jan, 2012 13.75 14.25 13.3 13.4 13.85 Thousand
30 Dec, 2011 13.05 14.15 13.05 13.4 14.3 Thousand
29 Dec, 2011 13.4 14.45 13.4 13.5 6108.00