V2 Retail Limited (V2RETAIL)

INR 1722.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 33.3 33.3 30.2 31.75 115.47 Thousand
13 Apr, 2011 33.5 33.5 32.05 32.6 220.29 Thousand
11 Apr, 2011 35.6 35.75 32.85 33.5 364.03 Thousand
08 Apr, 2011 39.7 41.2 34.6 35.85 1.9 Million
07 Apr, 2011 31.0 36.15 31.0 36.15 806.45 Thousand
06 Apr, 2011 30.35 30.4 29.4 30.1 153.69 Thousand
05 Apr, 2011 30.4 30.7 29.55 30.0 126.71 Thousand
04 Apr, 2011 28.45 31.0 28.05 29.8 232.57 Thousand
01 Apr, 2011 28.5 28.5 27.05 28.5 123.09 Thousand
31 Mar, 2011 29.0 29.3 27.65 27.7 104.61 Thousand