V2 Retail Limited (V2RETAIL)

INR 1726.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 31.55 37.35 30.6 37.35 1.4 Million
11 Mar, 2011 31.3 32.3 30.25 30.35 80.68 Thousand
10 Mar, 2011 29.85 32.2 29.65 31.35 172.46 Thousand
09 Mar, 2011 29.5 30.05 28.7 29.5 45.09 Thousand
08 Mar, 2011 28.0 29.6 28.0 29.3 48.46 Thousand
07 Mar, 2011 28.3 31.0 27.0 27.8 30.04 Thousand
04 Mar, 2011 28.1 29.15 27.0 27.85 33.87 Thousand
03 Mar, 2011 28.3 29.25 28.0 28.5 36.97 Thousand
01 Mar, 2011 29.0 29.65 28.0 28.75 30.97 Thousand
28 Feb, 2011 30.0 31.5 28.4 29.25 157.56 Thousand